Farmers National Banc Corp (FMNB)
12.74
+0.15
(+1.19%)
USD |
NASDAQ |
May 16, 16:00
12.73
-0.01
(-0.08%)
After-Hours: 20:00
Farmers National Banc Price: 12.74 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.51 | 12.77 | 12.48 | 12.74 | 85654.00 |
May 15, 2024 | 12.64 | 12.64 | 12.45 | 12.59 | 63946.00 |
May 14, 2024 | 12.64 | 12.64 | 12.47 | 12.48 | 46699.00 |
May 13, 2024 | 12.79 | 12.79 | 12.46 | 12.48 | 59952.00 |
May 10, 2024 | 12.70 | 12.83 | 12.61 | 12.71 | 75323.00 |
May 09, 2024 | 12.47 | 12.75 | 12.47 | 12.72 | 71064.00 |
May 08, 2024 | 12.23 | 12.49 | 12.20 | 12.46 | 54091.00 |
May 07, 2024 | 12.54 | 12.54 | 12.34 | 12.34 | 58265.00 |
May 06, 2024 | 12.37 | 12.54 | 12.37 | 12.40 | 115815.0 |
May 03, 2024 | 12.61 | 12.69 | 12.30 | 12.35 | 64510.00 |
May 02, 2024 | 12.34 | 12.43 | 12.24 | 12.39 | 82558.00 |
May 01, 2024 | 11.90 | 12.39 | 11.90 | 12.23 | 71581.00 |
Apr 30, 2024 | 11.89 | 12.00 | 11.83 | 11.83 | 90300.00 |
Apr 29, 2024 | 12.07 | 12.19 | 11.97 | 11.98 | 75649.00 |
Apr 26, 2024 | 12.16 | 12.24 | 12.01 | 12.07 | 57035.00 |
Apr 25, 2024 | 12.14 | 12.35 | 11.95 | 12.16 | 103346.0 |
Apr 24, 2024 | 12.76 | 12.92 | 12.32 | 12.38 | 102473.0 |
Apr 23, 2024 | 12.47 | 12.76 | 12.42 | 12.63 | 83748.00 |
Apr 22, 2024 | 12.49 | 12.62 | 12.38 | 12.46 | 79175.00 |
Apr 19, 2024 | 11.93 | 12.43 | 11.78 | 12.41 | 99186.00 |
Apr 18, 2024 | 11.86 | 12.02 | 11.86 | 11.98 | 98826.00 |
Apr 17, 2024 | 11.85 | 11.99 | 11.85 | 11.87 | 66074.00 |
Apr 16, 2024 | 11.90 | 11.90 | 11.80 | 11.84 | 54896.00 |
Apr 15, 2024 | 12.03 | 12.20 | 11.88 | 11.97 | 60507.00 |
Apr 12, 2024 | 12.08 | 12.11 | 12.00 | 12.03 | 68793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.15
Minimum
Sep 23 2020
19.71
Maximum
Jan 14 2022
14.19
Average
14.14
Median
Jun 12 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 27.28 |
Evans Bancorp Inc | 27.62 |
Park National Corp | 141.73 |
Tompkins Financial Corp | 48.35 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
PE Ratio | 8.786 |
PS Ratio | 2.759 |
Price to Book Value | 1.205 |
Price to Free Cash Flow | 8.456 |
Earnings Yield | 11.38% |
Market Cap | 478.39M |
Normalized PE Ratio | 8.631 |