Farmers National Banc Corp. (FMNB)
14.64
-0.22
(-1.48%)
USD |
NASDAQ |
Jul 02, 16:00
14.93
+0.29
(+1.98%)
After-Hours: 20:00
Farmers National Banc Price : 14.64 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 14.91 | 14.97 | 14.60 | 14.64 | 480300.0 |
| Jul 01, 2026 | 14.62 | 14.90 | 14.60 | 14.86 | 512251.0 |
| Jun 30, 2026 | 14.51 | 14.65 | 14.48 | 14.60 | 522560.0 |
| Jun 29, 2026 | 14.66 | 14.71 | 14.50 | 14.60 | 496279.0 |
| Jun 26, 2026 | 14.57 | 14.84 | 14.54 | 14.77 | 2.248M |
| Jun 25, 2026 | 14.56 | 14.66 | 14.44 | 14.50 | 439303.0 |
| Jun 24, 2026 | 14.38 | 14.59 | 14.38 | 14.57 | 450559.0 |
| Jun 23, 2026 | 14.27 | 14.43 | 14.26 | 14.39 | 395084.0 |
| Jun 22, 2026 | 14.13 | 14.30 | 14.13 | 14.25 | 409260.0 |
| Jun 18, 2026 | 14.19 | 14.28 | 14.03 | 14.14 | 1.402M |
| Jun 17, 2026 | 14.37 | 14.45 | 13.93 | 14.03 | 561341.0 |
| Jun 16, 2026 | 14.41 | 14.49 | 14.29 | 14.38 | 346969.0 |
| Jun 15, 2026 | 14.54 | 14.60 | 14.28 | 14.33 | 322365.0 |
| Jun 12, 2026 | 14.43 | 14.58 | 14.43 | 14.53 | 392383.0 |
| Jun 11, 2026 | 14.59 | 14.63 | 14.41 | 14.56 | 362966.0 |
| Jun 10, 2026 | 14.48 | 14.62 | 14.45 | 14.54 | 380678.0 |
| Jun 09, 2026 | 14.28 | 14.53 | 14.28 | 14.39 | 393638.0 |
| Jun 08, 2026 | 14.19 | 14.30 | 14.13 | 14.21 | 245449.0 |
| Jun 05, 2026 | 14.08 | 14.32 | 14.08 | 14.19 | 310753.0 |
| Jun 04, 2026 | 14.06 | 14.18 | 14.02 | 14.08 | 526468.0 |
| Jun 03, 2026 | 14.16 | 14.17 | 13.81 | 13.82 | 371108.0 |
| Jun 02, 2026 | 14.03 | 14.28 | 14.01 | 14.25 | 391646.0 |
| Jun 01, 2026 | 14.05 | 14.16 | 13.89 | 14.02 | 438457.0 |
| May 29, 2026 | 14.22 | 14.28 | 14.15 | 14.18 | 317784.0 |
| May 28, 2026 | 14.16 | 14.24 | 14.03 | 14.23 | 315516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.09 |
| PS Ratio | 1.972 |
| PEG Ratio | 0.7826 |
| Price to Book Value | 1.13 |
| Price to Free Cash Flow | 12.27 |
| Earnings Yield | 9.91% |
| Market Cap | 866.57M |
| PEGY Ratio | 0.5753 |
| Operating PE Ratio | 7.534 |
| Normalized PE Ratio | 9.566 |