Farmers National Banc Corp (FMNB)
15.44
+0.30
(+1.95%)
USD |
NASDAQ |
Nov 21, 16:00
15.44
0.00 (0.00%)
After-Hours: 17:56
Farmers National Banc Price: 15.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.12 | 15.24 | 14.87 | 15.15 | 63236.00 |
| Nov 19, 2024 | 14.99 | 15.20 | 14.94 | 15.17 | 64859.00 |
| Nov 18, 2024 | 15.36 | 15.39 | 15.15 | 15.17 | 63723.00 |
| Nov 15, 2024 | 15.42 | 15.52 | 15.16 | 15.31 | 84868.00 |
| Nov 14, 2024 | 15.51 | 15.51 | 15.15 | 15.34 | 85028.00 |
| Nov 13, 2024 | 15.74 | 15.76 | 14.98 | 15.44 | 84205.00 |
| Nov 12, 2024 | 15.78 | 16.07 | 15.57 | 15.68 | 119513.0 |
| Nov 11, 2024 | 15.69 | 16.00 | 15.66 | 15.93 | 75502.00 |
| Nov 08, 2024 | 15.34 | 15.44 | 15.14 | 15.40 | 87395.00 |
| Nov 07, 2024 | 15.86 | 15.86 | 15.15 | 15.21 | 127950.0 |
| Nov 06, 2024 | 15.00 | 16.02 | 14.92 | 15.98 | 263531.0 |
| Nov 05, 2024 | 13.80 | 14.11 | 13.73 | 14.11 | 54822.00 |
| Nov 04, 2024 | 13.81 | 13.86 | 13.70 | 13.79 | 46682.00 |
| Nov 01, 2024 | 13.92 | 14.08 | 13.71 | 13.82 | 57995.00 |
| Oct 31, 2024 | 13.94 | 13.99 | 13.76 | 13.76 | 74074.00 |
| Oct 30, 2024 | 13.79 | 14.28 | 13.79 | 13.90 | 77662.00 |
| Oct 29, 2024 | 14.06 | 14.12 | 13.83 | 13.86 | 97282.00 |
| Oct 28, 2024 | 13.76 | 14.47 | 13.71 | 14.11 | 118716.0 |
| Oct 25, 2024 | 13.95 | 14.13 | 13.66 | 13.69 | 84091.00 |
| Oct 24, 2024 | 14.16 | 14.16 | 13.77 | 13.86 | 86969.00 |
| Oct 23, 2024 | 14.50 | 14.55 | 13.87 | 14.16 | 123021.0 |
| Oct 22, 2024 | 14.70 | 15.05 | 14.60 | 14.92 | 99965.00 |
| Oct 21, 2024 | 15.06 | 15.12 | 14.72 | 14.75 | 95224.00 |
| Oct 18, 2024 | 15.32 | 15.32 | 15.06 | 15.08 | 86105.00 |
| Oct 17, 2024 | 15.28 | 15.38 | 15.04 | 15.34 | 75406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.15
Minimum
Sep 23 2020
19.71
Maximum
Jan 14 2022
14.15
Average
14.09
Median
Feb 22 2021
Price Benchmarks
| First Business Financial Services Inc | 50.22 |
| Peoples Bancorp Inc (Marietta OH) | 35.27 |
| S&T Bancorp Inc | 42.61 |
| First Interstate BancSystem Inc | 33.85 |
| Hanmi Financial Corp | 25.76 |
Price Related Metrics
| PE Ratio | 12.56 |
| PS Ratio | 3.387 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 9.967 |
| Earnings Yield | 7.96% |
| Market Cap | 580.54M |
| Normalized PE Ratio | 12.46 |